1,46% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJN / ISIN: DE000DK0PJN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 08.01.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.01.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 06.01.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 03.01.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 02.01.20 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 30.12.19 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 27.12.19 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 23.12.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 20.12.19 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 19.12.19 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 18.12.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 17.12.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.12.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 13.12.19 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 12.12.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 11.12.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.12.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 09.12.19 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 06.12.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 05.12.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 04.12.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.12.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 02.12.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 29.11.19 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
