2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 134,00 | 134,20 | 133,26 | 133,26 | 0 |
| 07.01.20 | 134,06 | 134,22 | 133,66 | 133,99 | 1000 |
| 06.01.20 | 134,99 | 134,99 | 134,85 | 134,85 | 0 |
| 03.01.20 | 133,74 | 134,52 | 133,74 | 134,52 | 0 |
| 02.01.20 | 132,96 | 132,96 | 131,82 | 131,82 | 0 |
| 30.12.19 | 133,88 | 133,88 | 133,44 | 133,44 | 0 |
| 27.12.19 | 133,70 | 134,52 | 133,70 | 134,49 | 0 |
| 23.12.19 | 137,47 | 137,47 | 133,67 | 133,79 | 0 |
| 20.12.19 | 133,33 | 133,33 | 133,01 | 133,14 | 0 |
| 19.12.19 | 133,32 | 133,32 | 132,90 | 133,23 | 0 |
| 18.12.19 | 134,95 | 135,21 | 134,95 | 135,21 | 0 |
| 17.12.19 | 134,31 | 134,73 | 134,12 | 134,73 | 0 |
| 16.12.19 | 134,17 | 134,34 | 134,17 | 134,34 | 0 |
| 13.12.19 | 131,34 | 131,34 | 131,34 | 131,34 | 0 |
| 12.12.19 | 133,48 | 133,72 | 132,44 | 132,44 | 0 |
| 11.12.19 | 132,45 | 133,46 | 132,45 | 133,46 | 0 |
| 10.12.19 | 132,69 | 132,69 | 132,32 | 132,32 | 0 |
| 09.12.19 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 06.12.19 | 132,14 | 132,14 | 132,14 | 132,14 | 0 |
| 05.12.19 | 133,17 | 133,17 | 132,25 | 132,25 | 0 |
| 04.12.19 | 133,78 | 133,85 | 133,76 | 133,76 | 0 |
| 03.12.19 | 131,58 | 132,90 | 131,58 | 132,90 | 0 |
| 02.12.19 | 132,73 | 132,73 | 132,09 | 132,33 | 0 |
| 29.11.19 | 134,63 | 134,69 | 134,00 | 134,00 | 0 |
| 28.11.19 | 134,87 | 135,02 | 134,77 | 134,77 | 0 |
