HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 99,38 | 99,44 | 98,95 | 99,44 | 0 |
| 25.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.05.18 | 99,72 | 99,72 | 99,36 | 99,36 | 0 |
| 23.05.18 | 99,35 | 99,48 | 99,35 | 99,48 | 0 |
| 22.05.18 | 99,38 | 99,56 | 99,38 | 99,40 | 0 |
| 18.05.18 | 99,36 | 99,50 | 99,03 | 99,50 | 0 |
| 17.05.18 | 99,56 | 99,60 | 99,16 | 99,26 | 0 |
| 16.05.18 | 99,36 | 99,56 | 99,33 | 99,56 | 0 |
| 15.05.18 | 99,45 | 99,45 | 99,36 | 99,40 | 0 |
| 14.05.18 | 99,20 | 99,54 | 98,90 | 99,54 | 0 |
| 11.05.18 | 99,36 | 99,36 | 99,20 | 99,20 | 0 |
| 10.05.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.05.18 | 99,28 | 99,28 | 99,06 | 99,06 | 0 |
| 08.05.18 | 99,36 | 99,40 | 99,25 | 99,32 | 0 |
| 07.05.18 | 99,48 | 99,53 | 99,43 | 99,43 | 5000 |
| 04.05.18 | 99,57 | 99,57 | 99,45 | 99,48 | 0 |
| 03.05.18 | 99,00 | 99,57 | 99,00 | 99,57 | 0 |
| 02.05.18 | 98,81 | 99,38 | 98,81 | 99,38 | 0 |
| 30.04.18 | 99,16 | 99,21 | 98,85 | 99,21 | 0 |
| 27.04.18 | 98,85 | 99,10 | 98,85 | 99,10 | 0 |
| 26.04.18 | 98,85 | 99,21 | 98,85 | 99,21 | 0 |
| 25.04.18 | 99,15 | 99,17 | 99,13 | 99,13 | 0 |
| 24.04.18 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 23.04.18 | 98,88 | 99,15 | 98,88 | 99,13 | 0 |
| 20.04.18 | 98,91 | 98,95 | 98,91 | 98,95 | 0 |
