7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 67,88 | 68,10 | 67,88 | 68,10 | 0 |
| 03.12.19 | 68,16 | 68,16 | 67,98 | 67,98 | 0 |
| 02.12.19 | 68,21 | 68,60 | 68,21 | 68,60 | 0 |
| 29.11.19 | 68,59 | 68,59 | 68,16 | 68,16 | 0 |
| 28.11.19 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 27.11.19 | 67,79 | 68,18 | 67,79 | 68,18 | 0 |
| 26.11.19 | 68,27 | 68,27 | 68,16 | 68,16 | 0 |
| 25.11.19 | 67,87 | 68,57 | 67,87 | 68,57 | 0 |
| 22.11.19 | 68,39 | 68,94 | 68,39 | 68,94 | 0 |
| 21.11.19 | 67,84 | 68,31 | 67,84 | 68,31 | 0 |
| 20.11.19 | 67,49 | 68,01 | 67,49 | 68,01 | 0 |
| 19.11.19 | 67,74 | 67,74 | 67,28 | 67,28 | 0 |
| 18.11.19 | 66,40 | 68,05 | 66,40 | 68,05 | 0 |
| 15.11.19 | 66,84 | 66,98 | 66,84 | 66,98 | 0 |
| 14.11.19 | 66,35 | 66,70 | 66,35 | 66,70 | 0 |
| 13.11.19 | 67,98 | 67,98 | 67,25 | 67,25 | 0 |
| 12.11.19 | 67,70 | 68,19 | 67,70 | 68,19 | 0 |
| 11.11.19 | 67,54 | 67,70 | 67,54 | 67,70 | 0 |
| 08.11.19 | 70,00 | 70,00 | 69,83 | 69,83 | 0 |
| 07.11.19 | 70,35 | 70,35 | 70,20 | 70,20 | 0 |
| 06.11.19 | 71,70 | 71,70 | 70,60 | 70,60 | 0 |
| 05.11.19 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 04.11.19 | 71,70 | 71,83 | 71,70 | 71,83 | 0 |
| 01.11.19 | 69,85 | 71,95 | 69,85 | 71,95 | 0 |
| 31.10.19 | 70,00 | 70,57 | 70,00 | 70,57 | 0 |
