3,4% Kellogg Company 17/27 auf Festzins
WKN: A19R63 / ISIN: US487836BU10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 02.01.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 30.12.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.12.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.12.19 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 20.12.19 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 19.12.19 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 18.12.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 17.12.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 16.12.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 13.12.19 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 12.12.19 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 11.12.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 10.12.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.12.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.12.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 05.12.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 04.12.19 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 03.12.19 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 02.12.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 29.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.11.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.11.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.11.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 25.11.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
