3,00% Apple Inc 17/27 auf Festzins
WKN: A19R34 / ISIN: US037833DK32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.12.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.12.17 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 06.12.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 05.12.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.12.17 | 99,99 | 99,99 | 99,46 | 99,46 | 18000 |
| 01.12.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.11.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.11.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.11.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.11.17 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 24.11.17 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 23.11.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.11.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.11.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.11.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.11.17 | 98,78 | 99,68 | 98,78 | 99,68 | 2000 |
| 16.11.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.11.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 14.11.17 | 98,40 | 99,14 | 98,40 | 99,14 | 10000 |
| 13.11.17 | 98,47 | 99,19 | 98,47 | 99,19 | 12000 |
| 10.11.17 | 99,02 | 99,02 | 98,51 | 98,51 | 12000 |
