Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 135,77 | 135,77 | 135,47 | 135,47 | 0 |
| 27.12.19 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 23.12.19 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 20.12.19 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 19.12.19 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 18.12.19 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 17.12.19 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 16.12.19 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 13.12.19 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 12.12.19 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 11.12.19 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 10.12.19 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 09.12.19 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 06.12.19 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 05.12.19 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 04.12.19 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 03.12.19 | 130,86 | 130,86 | 130,86 | 130,86 | 0 |
| 02.12.19 | 131,52 | 131,52 | 131,52 | 131,52 | 0 |
| 29.11.19 | 132,27 | 132,32 | 131,91 | 132,15 | 0 |
| 28.11.19 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 27.11.19 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 26.11.19 | 131,95 | 132,21 | 131,95 | 132,21 | 0 |
| 25.11.19 | 131,31 | 132,04 | 131,31 | 132,04 | 0 |
| 22.11.19 | 131,86 | 131,86 | 131,38 | 131,84 | 0 |
| 21.11.19 | 132,17 | 132,17 | 131,92 | 131,92 | 0 |
