FRN Inhaberschuldverschreibung von 2017 (2027) auf EURIBOR 3M
WKN: DK0EW3 / ISIN: DE000DK0EW30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.01.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.01.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.01.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.12.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.12.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 23.12.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 20.12.19 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 19.12.19 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 18.12.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.12.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.12.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.12.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.12.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.12.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.12.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.12.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 06.12.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.12.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.12.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 03.12.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.12.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.11.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 28.11.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 27.11.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
