4,5% Verizon Communications 17/33 auf Festzins
WKN: A19MRU / ISIN: US92343VEA89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 117,67 | 117,94 | 117,48 | 117,48 | 0 |
| 03.01.20 | 117,03 | 117,63 | 117,03 | 117,63 | 0 |
| 02.01.20 | 116,82 | 117,44 | 116,49 | 117,44 | 0 |
| 30.12.19 | 116,95 | 117,05 | 116,77 | 116,97 | 0 |
| 27.12.19 | 116,71 | 117,33 | 116,71 | 117,29 | 0 |
| 23.12.19 | 116,59 | 116,77 | 116,59 | 116,71 | 0 |
| 20.12.19 | 116,59 | 116,93 | 116,50 | 116,93 | 0 |
| 19.12.19 | 116,57 | 116,81 | 116,33 | 116,81 | 0 |
| 18.12.19 | 116,79 | 116,92 | 116,44 | 116,44 | 0 |
| 17.12.19 | 116,82 | 116,98 | 116,82 | 116,83 | 0 |
| 16.12.19 | 117,32 | 117,43 | 116,96 | 117,17 | 0 |
| 13.12.19 | 116,01 | 117,14 | 116,01 | 117,14 | 0 |
| 12.12.19 | 116,68 | 117,18 | 116,16 | 116,16 | 0 |
| 11.12.19 | 116,44 | 116,89 | 116,44 | 116,85 | 0 |
| 10.12.19 | 116,98 | 117,56 | 116,77 | 116,84 | 0 |
| 09.12.19 | 116,86 | 117,39 | 116,86 | 117,24 | 0 |
| 06.12.19 | 116,57 | 116,89 | 116,24 | 116,89 | 0 |
| 05.12.19 | 116,89 | 117,02 | 116,44 | 116,64 | 0 |
| 04.12.19 | 117,32 | 117,49 | 116,60 | 116,84 | 0 |
| 03.12.19 | 116,10 | 117,42 | 116,10 | 117,42 | 0 |
| 02.12.19 | 116,94 | 116,94 | 116,04 | 116,40 | 0 |
| 29.11.19 | 116,78 | 116,89 | 116,73 | 116,84 | 0 |
| 28.11.19 | 116,71 | 117,07 | 116,71 | 116,75 | 0 |
| 27.11.19 | 117,09 | 117,36 | 116,85 | 117,00 | 0 |
| 26.11.19 | 116,77 | 117,35 | 116,77 | 117,21 | 0 |
