1,75 % Anleihe 07/2033 (K) auf Festzins
WKN: DK0LEB / ISIN: DE000DK0LEB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 30.12.19 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 27.12.19 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 23.12.19 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 20.12.19 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 19.12.19 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 18.12.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 17.12.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.12.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.12.19 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 12.12.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.12.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 10.12.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 09.12.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 06.12.19 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 05.12.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 04.12.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.12.19 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 02.12.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 29.11.19 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 28.11.19 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 27.11.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 26.11.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 25.11.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.11.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
