5,4% J.P. Morgan Chase & Co 11/42 auf Festzins
WKN: JPM362 / ISIN: US48126BAA17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 134,07 | 134,47 | 133,10 | 134,47 | 0 |
| 03.01.20 | 135,08 | 135,39 | 133,89 | 133,89 | 0 |
| 02.01.20 | 133,16 | 134,53 | 133,16 | 134,53 | 0 |
| 30.12.19 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 27.12.19 | 133,57 | 134,42 | 133,57 | 134,42 | 0 |
| 23.12.19 | 133,63 | 133,65 | 133,62 | 133,65 | 0 |
| 20.12.19 | 133,13 | 134,16 | 132,99 | 134,16 | 0 |
| 19.12.19 | 133,47 | 133,75 | 133,05 | 133,70 | 0 |
| 18.12.19 | 134,03 | 134,33 | 133,87 | 134,33 | 0 |
| 17.12.19 | 134,11 | 134,23 | 133,98 | 133,98 | 0 |
| 16.12.19 | 133,85 | 133,93 | 133,85 | 133,90 | 0 |
| 13.12.19 | 132,82 | 134,06 | 132,33 | 134,06 | 0 |
| 12.12.19 | 134,07 | 134,07 | 132,80 | 132,80 | 0 |
| 11.12.19 | 133,61 | 134,04 | 133,61 | 134,04 | 0 |
| 10.12.19 | 133,45 | 133,73 | 133,44 | 133,44 | 0 |
| 09.12.19 | 132,31 | 133,29 | 132,31 | 133,29 | 0 |
| 06.12.19 | 132,84 | 132,84 | 132,64 | 132,72 | 0 |
| 05.12.19 | 132,77 | 132,77 | 132,11 | 132,41 | 0 |
| 04.12.19 | 133,22 | 133,22 | 132,17 | 132,17 | 0 |
| 03.12.19 | 131,90 | 133,19 | 131,90 | 133,19 | 0 |
| 02.12.19 | 131,75 | 131,89 | 131,41 | 131,89 | 0 |
| 29.11.19 | 133,58 | 133,71 | 131,66 | 131,66 | 0 |
| 28.11.19 | 133,05 | 133,29 | 133,05 | 133,29 | 0 |
| 27.11.19 | 133,08 | 133,29 | 132,60 | 132,60 | 0 |
| 26.11.19 | 132,74 | 133,26 | 132,50 | 133,26 | 0 |
