COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 118,32 | 118,56 | 118,05 | 118,05 | 0 |
| 02.01.20 | 116,27 | 118,15 | 116,27 | 118,15 | 0 |
| 30.12.19 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 27.12.19 | 118,27 | 118,80 | 118,27 | 118,80 | 0 |
| 23.12.19 | 117,42 | 117,94 | 117,35 | 117,94 | 0 |
| 20.12.19 | 117,01 | 117,52 | 117,01 | 117,52 | 0 |
| 19.12.19 | 117,57 | 117,57 | 117,13 | 117,27 | 0 |
| 18.12.19 | 118,52 | 118,52 | 117,31 | 117,31 | 0 |
| 17.12.19 | 117,81 | 118,36 | 117,81 | 118,08 | 0 |
| 16.12.19 | 117,63 | 117,87 | 117,63 | 117,67 | 0 |
| 13.12.19 | 116,81 | 118,30 | 116,81 | 118,30 | 0 |
| 12.12.19 | 117,92 | 117,92 | 117,12 | 117,12 | 0 |
| 11.12.19 | 117,73 | 118,28 | 117,73 | 118,28 | 0 |
| 10.12.19 | 117,94 | 118,26 | 117,90 | 117,90 | 0 |
| 09.12.19 | 117,72 | 118,12 | 117,72 | 118,12 | 0 |
| 06.12.19 | 117,31 | 117,77 | 117,31 | 117,77 | 0 |
| 05.12.19 | 117,45 | 117,50 | 117,39 | 117,50 | 0 |
| 04.12.19 | 118,02 | 118,02 | 117,45 | 117,54 | 0 |
| 03.12.19 | 116,21 | 118,08 | 116,21 | 118,08 | 0 |
| 02.12.19 | 116,00 | 116,75 | 116,00 | 116,75 | 0 |
| 29.11.19 | 117,30 | 117,46 | 117,18 | 117,18 | 0 |
| 28.11.19 | 118,15 | 118,15 | 118,14 | 118,14 | 0 |
| 27.11.19 | 117,91 | 118,22 | 116,95 | 118,22 | 0 |
| 26.11.19 | 117,14 | 118,37 | 117,14 | 118,37 | 0 |
| 25.11.19 | 116,46 | 117,65 | 116,46 | 117,65 | 0 |
