AT + T 16/42
WKN: A18ZK7 / ISIN: US00206RDH21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 117,90 | 118,20 | 117,88 | 117,88 | 0 |
| 02.01.20 | 116,64 | 118,10 | 116,64 | 118,10 | 0 |
| 30.12.19 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 27.12.19 | 117,09 | 117,82 | 117,09 | 117,82 | 0 |
| 23.12.19 | 115,34 | 117,01 | 115,34 | 117,01 | 0 |
| 20.12.19 | 116,72 | 117,16 | 116,72 | 117,16 | 0 |
| 19.12.19 | 116,89 | 117,12 | 116,50 | 117,12 | 0 |
| 18.12.19 | 116,97 | 117,26 | 116,97 | 117,26 | 0 |
| 17.12.19 | 117,40 | 117,88 | 117,05 | 117,05 | 0 |
| 16.12.19 | 117,55 | 117,58 | 117,36 | 117,36 | 0 |
| 13.12.19 | 115,63 | 117,59 | 115,63 | 117,59 | 0 |
| 12.12.19 | 116,47 | 116,48 | 115,83 | 115,83 | 0 |
| 11.12.19 | 116,44 | 116,92 | 116,44 | 116,92 | 0 |
| 10.12.19 | 116,76 | 116,89 | 116,56 | 116,56 | 0 |
| 09.12.19 | 116,33 | 116,77 | 116,32 | 116,77 | 0 |
| 06.12.19 | 116,20 | 116,43 | 116,20 | 116,32 | 0 |
| 05.12.19 | 115,78 | 116,23 | 115,59 | 116,23 | 0 |
| 04.12.19 | 115,95 | 115,95 | 115,52 | 115,52 | 0 |
| 03.12.19 | 114,65 | 115,89 | 114,65 | 115,89 | 0 |
| 02.12.19 | 115,02 | 115,11 | 114,97 | 114,97 | 0 |
| 29.11.19 | 116,26 | 116,34 | 116,07 | 116,07 | 0 |
| 28.11.19 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 27.11.19 | 116,51 | 116,51 | 116,16 | 116,16 | 0 |
| 26.11.19 | 115,88 | 116,48 | 115,70 | 116,48 | 0 |
| 25.11.19 | 115,27 | 115,80 | 115,19 | 115,80 | 0 |
