FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 119,28 | 119,28 | 118,57 | 118,57 | 0 |
| 16.12.19 | 119,02 | 119,02 | 118,60 | 118,60 | 0 |
| 13.12.19 | 118,34 | 118,44 | 118,34 | 118,44 | 0 |
| 12.12.19 | 118,99 | 118,99 | 117,35 | 117,35 | 0 |
| 11.12.19 | 118,70 | 118,78 | 118,70 | 118,78 | 0 |
| 10.12.19 | 119,65 | 119,65 | 118,59 | 118,59 | 0 |
| 09.12.19 | 118,34 | 118,48 | 118,34 | 118,48 | 0 |
| 06.12.19 | 119,08 | 119,08 | 117,80 | 117,80 | 0 |
| 05.12.19 | 119,11 | 119,11 | 117,86 | 117,86 | 0 |
| 04.12.19 | 119,84 | 119,84 | 118,52 | 118,52 | 0 |
| 03.12.19 | 117,63 | 119,01 | 117,63 | 119,01 | 0 |
| 02.12.19 | 117,64 | 117,64 | 116,99 | 116,99 | 0 |
| 29.11.19 | 118,84 | 118,84 | 118,29 | 118,29 | 0 |
| 28.11.19 | 118,81 | 118,81 | 118,81 | 118,81 | 0 |
| 27.11.19 | 118,81 | 118,81 | 118,46 | 118,46 | 0 |
| 26.11.19 | 118,74 | 118,76 | 118,65 | 118,76 | 0 |
| 25.11.19 | 117,86 | 117,94 | 117,86 | 117,94 | 0 |
| 22.11.19 | 118,01 | 118,15 | 118,01 | 118,15 | 0 |
| 21.11.19 | 118,52 | 118,52 | 118,04 | 118,04 | 0 |
| 20.11.19 | 118,93 | 118,93 | 118,76 | 118,76 | 0 |
| 19.11.19 | 117,51 | 117,51 | 117,45 | 117,45 | 0 |
| 18.11.19 | 117,39 | 117,39 | 117,11 | 117,11 | 0 |
| 15.11.19 | 117,28 | 117,28 | 116,99 | 116,99 | 0 |
| 14.11.19 | 117,03 | 117,31 | 117,03 | 117,31 | 0 |
| 13.11.19 | 115,70 | 116,13 | 115,70 | 116,13 | 0 |
