0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 06.01.20 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 03.01.20 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 02.01.20 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 30.12.19 | 47,90 | 48,67 | 47,90 | 48,67 | 0 |
| 27.12.19 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 23.12.19 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 20.12.19 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 19.12.19 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 18.12.19 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 17.12.19 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 16.12.19 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 13.12.19 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 12.12.19 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 11.12.19 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 10.12.19 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 09.12.19 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 06.12.19 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 05.12.19 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 04.12.19 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 03.12.19 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 02.12.19 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 29.11.19 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 28.11.19 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 27.11.19 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
