0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.19 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 26.08.19 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 23.08.19 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 22.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31.07.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.07.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.07.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.07.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.07.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.07.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
