1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 07.01.20 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 06.01.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 03.01.20 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 02.01.20 | 116,43 | 116,43 | 116,43 | 116,43 | 0 |
| 30.12.19 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 27.12.19 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 23.12.19 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 20.12.19 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 19.12.19 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 18.12.19 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 17.12.19 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 16.12.19 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 13.12.19 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 12.12.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 11.12.19 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 10.12.19 | 117,77 | 117,77 | 117,77 | 117,77 | 0 |
| 09.12.19 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 06.12.19 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 05.12.19 | 118,30 | 118,30 | 118,30 | 118,30 | 0 |
| 04.12.19 | 118,78 | 118,78 | 118,78 | 118,78 | 0 |
| 03.12.19 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 02.12.19 | 118,54 | 118,54 | 118,54 | 118,54 | 0 |
| 29.11.19 | 118,97 | 118,97 | 118,97 | 118,97 | 0 |
| 28.11.19 | 119,17 | 119,17 | 119,17 | 119,17 | 0 |
