7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 23.12.19 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 20.12.19 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 19.12.19 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 18.12.19 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 17.12.19 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 16.12.19 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 13.12.19 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 12.12.19 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 11.12.19 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 10.12.19 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 09.12.19 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 06.12.19 | 42,12 | 46,00 | 42,12 | 46,00 | 0 |
| 05.12.19 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 04.12.19 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 03.12.19 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 02.12.19 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 28.11.19 | 47,70 | 47,70 | 47,70 | 47,70 | 6000 |
| 27.11.19 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 26.11.19 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 25.11.19 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 22.11.19 | 44,05 | 47,70 | 44,05 | 47,70 | 1000 |
| 21.11.19 | 42,89 | 42,89 | 42,89 | 42,89 | 0 |
| 19.11.19 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 13.11.19 | 56,99 | 56,99 | 56,99 | 56,99 | 1000 |
