1,5% Bank Nederlandse Gemeenten NV 17/38 auf Festzins
WKN: A19E66 / ISIN: XS1586228824Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 117,58 | 117,58 | 117,44 | 117,44 | 0 |
| 16.12.19 | 117,61 | 117,61 | 117,54 | 117,54 | 0 |
| 13.12.19 | 116,37 | 117,43 | 116,37 | 117,43 | 0 |
| 12.12.19 | 117,70 | 117,70 | 116,94 | 116,94 | 0 |
| 11.12.19 | 117,43 | 117,68 | 117,43 | 117,68 | 0 |
| 10.12.19 | 117,47 | 117,47 | 117,38 | 117,38 | 0 |
| 09.12.19 | 117,50 | 117,50 | 117,46 | 117,46 | 0 |
| 06.12.19 | 117,48 | 117,48 | 117,39 | 117,39 | 0 |
| 05.12.19 | 117,78 | 117,78 | 117,51 | 117,51 | 0 |
| 04.12.19 | 118,81 | 118,81 | 118,04 | 118,04 | 0 |
| 03.12.19 | 117,22 | 118,64 | 117,22 | 118,64 | 0 |
| 02.12.19 | 117,73 | 117,73 | 117,26 | 117,26 | 0 |
| 29.11.19 | 118,63 | 118,83 | 118,50 | 118,50 | 0 |
| 28.11.19 | 119,13 | 119,13 | 118,70 | 118,70 | 0 |
| 27.11.19 | 118,76 | 118,84 | 118,76 | 118,84 | 0 |
| 26.11.19 | 118,18 | 118,66 | 118,18 | 118,66 | 0 |
| 25.11.19 | 118,45 | 118,45 | 118,36 | 118,36 | 0 |
| 22.11.19 | 118,04 | 118,61 | 118,04 | 118,61 | 0 |
| 21.11.19 | 118,62 | 118,62 | 117,97 | 117,97 | 0 |
| 20.11.19 | 119,13 | 119,13 | 118,64 | 118,64 | 0 |
| 19.11.19 | 118,22 | 118,36 | 118,22 | 118,36 | 0 |
| 18.11.19 | 118,34 | 118,41 | 118,34 | 118,41 | 0 |
| 15.11.19 | 118,39 | 118,49 | 118,39 | 118,49 | 0 |
| 14.11.19 | 117,89 | 118,65 | 117,89 | 118,65 | 0 |
| 13.11.19 | 117,12 | 117,90 | 117,12 | 117,90 | 0 |
