5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 08.01.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 07.01.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 06.01.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 03.01.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 02.01.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 30.12.19 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 27.12.19 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 23.12.19 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 20.12.19 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 19.12.19 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 18.12.19 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 17.12.19 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 16.12.19 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 13.12.19 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 12.12.19 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 11.12.19 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 10.12.19 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 09.12.19 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 06.12.19 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 05.12.19 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 04.12.19 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 03.12.19 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 02.12.19 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 29.11.19 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
