SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 118,83 | 118,83 | 118,69 | 118,69 | 0 |
| 11.12.19 | 118,06 | 118,48 | 118,06 | 118,48 | 0 |
| 10.12.19 | 118,60 | 118,60 | 118,13 | 118,13 | 0 |
| 09.12.19 | 118,53 | 118,53 | 118,03 | 118,03 | 0 |
| 06.12.19 | 117,99 | 118,22 | 117,99 | 118,22 | 0 |
| 05.12.19 | 118,05 | 118,05 | 117,71 | 117,71 | 0 |
| 04.12.19 | 119,49 | 119,49 | 118,89 | 118,89 | 0 |
| 03.12.19 | 117,19 | 117,19 | 116,69 | 116,69 | 0 |
| 02.12.19 | 117,80 | 117,80 | 115,46 | 115,46 | 0 |
| 29.11.19 | 119,13 | 119,13 | 118,98 | 118,98 | 0 |
| 28.11.19 | 119,23 | 119,23 | 119,23 | 119,23 | 0 |
| 27.11.19 | 119,52 | 119,52 | 118,86 | 118,86 | 0 |
| 26.11.19 | 119,18 | 119,18 | 117,22 | 117,22 | 0 |
| 25.11.19 | 118,38 | 118,38 | 116,57 | 116,57 | 0 |
| 22.11.19 | 118,05 | 118,05 | 116,14 | 116,14 | 0 |
| 21.11.19 | 116,71 | 118,05 | 116,71 | 118,05 | 0 |
| 20.11.19 | 117,13 | 119,01 | 117,13 | 119,01 | 0 |
| 19.11.19 | 116,17 | 117,08 | 116,17 | 117,08 | 0 |
| 18.11.19 | 116,22 | 116,90 | 116,22 | 116,90 | 0 |
| 15.11.19 | 115,33 | 116,69 | 115,33 | 116,69 | 0 |
| 14.11.19 | 116,42 | 117,05 | 116,42 | 117,05 | 0 |
| 13.11.19 | 115,53 | 116,36 | 115,53 | 116,36 | 0 |
| 12.11.19 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 11.11.19 | 115,24 | 115,24 | 115,24 | 115,24 | 0 |
| 08.11.19 | 115,59 | 115,59 | 115,26 | 115,26 | 0 |
