The Charles Schwab Corporation
WKN: A19D5A / ISIN: US808513AQ89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 08.01.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 07.01.20 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 06.01.20 | 105,38 | 105,38 | 105,38 | 105,38 | 0 |
| 03.01.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 02.01.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 30.12.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 27.12.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 23.12.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 20.12.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 19.12.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.12.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 17.12.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 16.12.19 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 13.12.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 12.12.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 11.12.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 10.12.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 09.12.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 06.12.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 05.12.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 04.12.19 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 03.12.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.12.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 29.11.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
