0,5% Thüringen 17/27 auf Festzins
WKN: A2E4X1 / ISIN: DE000A2E4X14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 104,56 | 104,56 | 104,52 | 104,52 | 0 |
| 16.12.19 | 104,50 | 104,61 | 104,50 | 104,61 | 0 |
| 13.12.19 | 104,28 | 104,51 | 104,28 | 104,51 | 0 |
| 12.12.19 | 104,62 | 104,62 | 104,46 | 104,46 | 0 |
| 11.12.19 | 104,46 | 104,72 | 104,46 | 104,72 | 0 |
| 10.12.19 | 104,51 | 104,58 | 104,51 | 104,58 | 0 |
| 09.12.19 | 104,43 | 104,62 | 104,43 | 104,62 | 0 |
| 06.12.19 | 104,40 | 104,52 | 104,40 | 104,52 | 0 |
| 05.12.19 | 104,67 | 104,67 | 104,51 | 104,51 | 0 |
| 04.12.19 | 104,94 | 104,94 | 104,82 | 104,82 | 0 |
| 03.12.19 | 104,33 | 104,87 | 104,33 | 104,87 | 0 |
| 02.12.19 | 104,65 | 104,65 | 104,42 | 104,42 | 0 |
| 29.11.19 | 104,88 | 104,97 | 104,86 | 104,86 | 0 |
| 28.11.19 | 104,96 | 104,97 | 104,96 | 104,97 | 0 |
| 27.11.19 | 105,01 | 105,01 | 104,99 | 104,99 | 0 |
| 26.11.19 | 104,71 | 104,93 | 104,71 | 104,93 | 0 |
| 25.11.19 | 104,73 | 104,80 | 104,73 | 104,80 | 0 |
| 22.11.19 | 104,76 | 104,94 | 104,76 | 104,94 | 0 |
| 21.11.19 | 104,72 | 104,78 | 104,72 | 104,78 | 0 |
| 20.11.19 | 104,84 | 104,84 | 104,73 | 104,73 | 0 |
| 19.11.19 | 104,60 | 104,80 | 104,60 | 104,80 | 0 |
| 18.11.19 | 104,70 | 104,82 | 104,70 | 104,82 | 0 |
| 15.11.19 | 104,66 | 104,85 | 104,66 | 104,85 | 0 |
| 14.11.19 | 104,64 | 104,89 | 104,64 | 104,89 | 0 |
| 13.11.19 | 104,35 | 104,70 | 104,35 | 104,70 | 0 |
