1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 116,77 | 117,01 | 116,77 | 116,98 | 0 |
| 06.01.20 | 116,94 | 116,94 | 116,81 | 116,93 | 0 |
| 03.01.20 | 116,43 | 116,98 | 116,43 | 116,78 | 0 |
| 02.01.20 | 114,60 | 115,97 | 114,60 | 115,97 | 0 |
| 30.12.19 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 27.12.19 | 115,75 | 115,90 | 115,75 | 115,88 | 0 |
| 23.12.19 | 116,40 | 116,40 | 115,89 | 115,89 | 0 |
| 20.12.19 | 115,81 | 116,22 | 115,81 | 116,22 | 0 |
| 19.12.19 | 115,79 | 115,90 | 115,79 | 115,90 | 0 |
| 18.12.19 | 116,92 | 116,96 | 116,17 | 116,17 | 0 |
| 17.12.19 | 117,05 | 117,13 | 117,03 | 117,03 | 0 |
| 16.12.19 | 116,90 | 117,34 | 116,90 | 117,22 | 0 |
| 13.12.19 | 115,91 | 117,05 | 115,91 | 117,05 | 0 |
| 12.12.19 | 117,29 | 117,48 | 116,65 | 116,65 | 0 |
| 11.12.19 | 116,99 | 117,36 | 116,99 | 117,36 | 0 |
| 10.12.19 | 114,23 | 117,04 | 114,23 | 117,04 | 0 |
| 09.12.19 | 116,93 | 117,27 | 116,93 | 117,17 | 0 |
| 06.12.19 | 117,05 | 117,19 | 117,05 | 117,07 | 0 |
| 05.12.19 | 117,30 | 117,30 | 117,01 | 117,01 | 0 |
| 04.12.19 | 118,09 | 118,09 | 117,56 | 117,56 | 0 |
| 03.12.19 | 116,61 | 118,06 | 116,61 | 118,06 | 0 |
| 02.12.19 | 117,32 | 117,32 | 116,88 | 116,88 | 0 |
| 29.11.19 | 118,04 | 118,30 | 117,95 | 117,95 | 0 |
| 28.11.19 | 118,24 | 118,34 | 118,18 | 118,18 | 0 |
| 27.11.19 | 118,12 | 118,28 | 118,12 | 118,28 | 0 |
