variabel NN Group 17/48 auf EURIBOR 3M
WKN: A19BTL / ISIN: XS1550988643Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 119,69 | 119,76 | 119,69 | 119,76 | 0 |
| 11.12.19 | 119,63 | 119,70 | 119,63 | 119,70 | 0 |
| 10.12.19 | 119,50 | 119,64 | 119,50 | 119,64 | 0 |
| 09.12.19 | 118,97 | 119,42 | 118,97 | 119,42 | 0 |
| 06.12.19 | 118,68 | 118,88 | 118,68 | 118,88 | 0 |
| 05.12.19 | 118,32 | 118,64 | 118,32 | 118,64 | 0 |
| 04.12.19 | 118,23 | 118,29 | 118,23 | 118,29 | 0 |
| 03.12.19 | 118,34 | 118,34 | 118,25 | 118,25 | 0 |
| 02.12.19 | 118,49 | 118,49 | 118,41 | 118,41 | 0 |
| 29.11.19 | 117,94 | 118,46 | 117,94 | 118,46 | 0 |
| 28.11.19 | 117,76 | 117,92 | 117,76 | 117,92 | 0 |
| 27.11.19 | 117,47 | 117,64 | 117,47 | 117,64 | 0 |
| 26.11.19 | 117,12 | 117,37 | 117,12 | 117,37 | 0 |
| 25.11.19 | 116,99 | 117,10 | 116,99 | 117,10 | 0 |
| 22.11.19 | 116,94 | 116,98 | 116,94 | 116,98 | 0 |
| 21.11.19 | 117,02 | 117,02 | 116,97 | 116,97 | 0 |
| 20.11.19 | 117,11 | 117,11 | 117,02 | 117,02 | 0 |
| 19.11.19 | 117,09 | 117,18 | 117,09 | 117,18 | 0 |
| 18.11.19 | 117,08 | 117,10 | 117,08 | 117,10 | 0 |
| 15.11.19 | 117,00 | 117,05 | 117,00 | 117,05 | 0 |
| 14.11.19 | 117,12 | 117,16 | 117,12 | 117,16 | 0 |
| 13.11.19 | 117,32 | 117,32 | 117,18 | 117,18 | 0 |
| 12.11.19 | 117,23 | 117,33 | 117,23 | 117,33 | 0 |
| 11.11.19 | 117,41 | 117,41 | 117,23 | 117,23 | 0 |
| 08.11.19 | 117,69 | 117,69 | 117,49 | 117,49 | 0 |
