3,446% Sumitomo Mitsui Financial Group, Inc. 17/27 auf Festzins
WKN: A19BN7 / ISIN: US86562MAN02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 104,84 | 105,08 | 104,84 | 105,08 | 0 |
| 23.12.19 | 104,37 | 104,77 | 104,37 | 104,77 | 0 |
| 20.12.19 | 104,60 | 104,60 | 104,47 | 104,47 | 0 |
| 19.12.19 | 104,60 | 104,71 | 104,37 | 104,71 | 0 |
| 18.12.19 | 104,91 | 104,91 | 104,87 | 104,87 | 0 |
| 17.12.19 | 104,77 | 104,79 | 104,74 | 104,77 | 0 |
| 16.12.19 | 104,93 | 104,95 | 104,79 | 104,79 | 0 |
| 13.12.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 12.12.19 | 104,61 | 104,69 | 104,61 | 104,69 | 0 |
| 11.12.19 | 104,60 | 104,60 | 104,48 | 104,60 | 0 |
| 10.12.19 | 104,55 | 104,84 | 104,55 | 104,84 | 0 |
| 09.12.19 | 105,10 | 105,10 | 104,64 | 104,64 | 0 |
| 06.12.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 05.12.19 | 104,69 | 104,73 | 104,69 | 104,73 | 0 |
| 04.12.19 | 104,12 | 105,19 | 104,12 | 105,19 | 0 |
| 03.12.19 | 104,31 | 104,61 | 104,31 | 104,61 | 0 |
| 02.12.19 | 104,31 | 104,57 | 104,22 | 104,35 | 0 |
| 29.11.19 | 105,10 | 105,10 | 104,56 | 104,56 | 0 |
| 28.11.19 | 105,04 | 105,11 | 105,04 | 105,11 | 0 |
| 27.11.19 | 105,25 | 105,25 | 105,21 | 105,21 | 0 |
| 26.11.19 | 104,91 | 104,92 | 104,91 | 104,92 | 0 |
| 25.11.19 | 104,60 | 104,96 | 104,60 | 104,96 | 0 |
| 22.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 21.11.19 | 104,96 | 104,96 | 104,81 | 104,81 | 0 |
| 20.11.19 | 105,33 | 105,33 | 104,81 | 104,81 | 0 |
