US-Dollar ExtraZins-Anleihe 01/2027 (K) auf Stufenzins
WKN: DK0JU8 / ISIN: DE000DK0JU86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 30.12.19 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 27.12.19 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 23.12.19 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 20.12.19 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 19.12.19 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 18.12.19 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 17.12.19 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 16.12.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.12.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.12.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.12.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.12.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.12.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.12.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.12.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.12.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.12.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.12.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.11.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.11.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.11.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.11.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
