GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 112,20 | 112,20 | 111,78 | 111,78 | 0 |
| 02.01.20 | 109,96 | 112,20 | 109,96 | 112,20 | 0 |
| 30.12.19 | 110,75 | 110,75 | 110,75 | 110,75 | 0 |
| 27.12.19 | 113,59 | 113,65 | 111,24 | 111,24 | 0 |
| 23.12.19 | 114,12 | 114,12 | 113,57 | 113,57 | 0 |
| 20.12.19 | 113,29 | 113,76 | 113,29 | 113,76 | 0 |
| 19.12.19 | 113,50 | 113,50 | 113,31 | 113,39 | 0 |
| 18.12.19 | 114,51 | 114,51 | 113,67 | 113,67 | 0 |
| 17.12.19 | 114,41 | 114,42 | 114,40 | 114,42 | 0 |
| 16.12.19 | 114,26 | 114,52 | 114,26 | 114,52 | 0 |
| 13.12.19 | 113,45 | 114,30 | 113,45 | 114,30 | 0 |
| 12.12.19 | 114,82 | 114,92 | 113,85 | 113,85 | 0 |
| 11.12.19 | 114,54 | 114,84 | 114,54 | 114,84 | 0 |
| 10.12.19 | 114,58 | 114,58 | 114,37 | 114,51 | 0 |
| 09.12.19 | 114,53 | 114,68 | 114,53 | 114,64 | 0 |
| 06.12.19 | 114,51 | 114,66 | 114,49 | 114,49 | 0 |
| 05.12.19 | 114,85 | 114,85 | 114,54 | 114,54 | 0 |
| 04.12.19 | 115,85 | 115,85 | 115,14 | 115,14 | 0 |
| 03.12.19 | 114,32 | 115,60 | 114,32 | 115,60 | 0 |
| 02.12.19 | 114,83 | 114,83 | 114,45 | 114,45 | 0 |
| 29.11.19 | 115,88 | 116,05 | 115,61 | 115,61 | 0 |
| 28.11.19 | 116,22 | 116,22 | 115,91 | 115,91 | 0 |
| 27.11.19 | 116,20 | 116,20 | 116,00 | 116,00 | 0 |
| 26.11.19 | 115,63 | 116,06 | 115,63 | 116,06 | 0 |
| 25.11.19 | 115,69 | 115,74 | 115,69 | 115,74 | 0 |
