2,95% MasterCard 16/26 auf Festzins
WKN: A189JQ / ISIN: US57636QAG91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.01.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 30.12.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 27.12.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 23.12.19 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.12.19 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 19.12.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 18.12.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 17.12.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 16.12.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 13.12.19 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 12.12.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 11.12.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.12.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 09.12.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.12.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 05.12.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 04.12.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 03.12.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.12.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 29.11.19 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 28.11.19 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 27.11.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 26.11.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 25.11.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
