6,75% Codere Finance 2 16/21 auf Festzins
WKN: A188VV / ISIN: XS1513765922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.16 | 101,24 | 101,24 | 101,24 | 101,24 | 0 |
| 19.12.16 | 100,73 | 100,73 | 100,73 | 100,73 | 0 |
| 16.12.16 | 100,59 | 100,59 | 100,59 | 100,59 | 0 |
| 15.12.16 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.12.16 | 100,38 | 100,38 | 100,38 | 100,38 | 0 |
| 13.12.16 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.12.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.12.16 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.12.16 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.12.16 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.12.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.12.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.12.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 01.12.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.11.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.11.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.11.16 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 25.11.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 24.11.16 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 23.11.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 22.11.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 21.11.16 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 18.11.16 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 17.11.16 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 16.11.16 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
