1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 105,19 | 105,19 | 104,77 | 104,77 | 0 |
| 17.12.19 | 105,17 | 105,19 | 105,17 | 105,19 | 0 |
| 16.12.19 | 104,88 | 105,25 | 104,88 | 105,25 | 0 |
| 13.12.19 | 104,57 | 104,97 | 104,57 | 104,97 | 0 |
| 12.12.19 | 105,00 | 105,00 | 104,61 | 104,61 | 0 |
| 11.12.19 | 104,98 | 105,01 | 104,98 | 105,01 | 0 |
| 10.12.19 | 104,89 | 104,89 | 104,83 | 104,83 | 0 |
| 09.12.19 | 104,80 | 104,86 | 104,80 | 104,86 | 0 |
| 06.12.19 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
| 05.12.19 | 104,83 | 104,83 | 104,65 | 104,65 | 0 |
| 04.12.19 | 105,20 | 105,20 | 104,98 | 104,98 | 0 |
| 03.12.19 | 104,48 | 105,10 | 104,48 | 105,10 | 0 |
| 02.12.19 | 104,57 | 104,57 | 104,42 | 104,42 | 0 |
| 29.11.19 | 104,93 | 104,99 | 104,82 | 104,82 | 0 |
| 28.11.19 | 105,12 | 105,12 | 104,95 | 104,95 | 0 |
| 27.11.19 | 104,98 | 104,98 | 104,93 | 104,93 | 0 |
| 26.11.19 | 104,73 | 104,98 | 104,73 | 104,98 | 0 |
| 25.11.19 | 104,53 | 104,70 | 104,53 | 104,70 | 0 |
| 22.11.19 | 104,35 | 104,66 | 104,35 | 104,66 | 0 |
| 21.11.19 | 104,61 | 104,61 | 104,33 | 104,33 | 0 |
| 20.11.19 | 104,89 | 104,89 | 104,60 | 104,60 | 0 |
| 19.11.19 | 104,51 | 104,58 | 104,51 | 104,58 | 0 |
| 18.11.19 | 104,63 | 104,64 | 104,63 | 104,64 | 0 |
| 15.11.19 | 104,67 | 104,69 | 104,67 | 104,69 | 0 |
| 14.11.19 | 104,46 | 104,73 | 104,46 | 104,73 | 0 |
