3,875% Altria Group 16/46 auf Festzins
WKN: A186GE / ISIN: US02209SAV51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 93,44 | 93,44 | 92,83 | 92,83 | 0 |
| 13.12.19 | 92,09 | 93,38 | 92,09 | 93,38 | 0 |
| 12.12.19 | 93,32 | 93,32 | 92,18 | 92,18 | 0 |
| 11.12.19 | 93,26 | 93,26 | 93,13 | 93,13 | 0 |
| 10.12.19 | 93,72 | 93,72 | 92,97 | 92,97 | 0 |
| 09.12.19 | 93,48 | 93,60 | 93,48 | 93,60 | 0 |
| 06.12.19 | 93,63 | 93,63 | 93,62 | 93,62 | 0 |
| 05.12.19 | 93,75 | 93,75 | 93,53 | 93,53 | 0 |
| 04.12.19 | 94,38 | 94,38 | 93,71 | 93,71 | 0 |
| 03.12.19 | 93,06 | 93,33 | 93,06 | 93,33 | 0 |
| 02.12.19 | 92,15 | 92,81 | 92,15 | 92,81 | 0 |
| 29.11.19 | 92,83 | 93,19 | 92,83 | 93,10 | 0 |
| 28.11.19 | 93,87 | 93,93 | 93,87 | 93,93 | 0 |
| 27.11.19 | 92,96 | 93,16 | 92,96 | 93,16 | 0 |
| 26.11.19 | 92,85 | 93,71 | 92,85 | 93,71 | 0 |
| 25.11.19 | 92,38 | 93,03 | 92,38 | 93,03 | 0 |
| 22.11.19 | 91,92 | 92,25 | 91,92 | 92,25 | 0 |
| 21.11.19 | 91,96 | 92,04 | 91,96 | 92,04 | 0 |
| 20.11.19 | 92,58 | 92,58 | 92,23 | 92,23 | 0 |
| 19.11.19 | 91,70 | 91,70 | 91,22 | 91,22 | 0 |
| 18.11.19 | 91,47 | 92,00 | 91,47 | 92,00 | 0 |
| 15.11.19 | 91,28 | 91,82 | 91,28 | 91,82 | 0 |
| 14.11.19 | 91,10 | 91,64 | 91,10 | 91,64 | 0 |
| 13.11.19 | 90,60 | 90,75 | 90,60 | 90,64 | 0 |
| 12.11.19 | 90,77 | 90,77 | 90,28 | 90,28 | 0 |
