3,2% NVIDIA 16/26 auf Festzins
WKN: A186FP / ISIN: US67066GAE44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 104,31 | 104,31 | 104,22 | 104,22 | 0 |
| 19.12.19 | 104,32 | 104,39 | 104,22 | 104,39 | 0 |
| 18.12.19 | 104,40 | 104,52 | 104,37 | 104,52 | 0 |
| 17.12.19 | 104,57 | 104,68 | 104,54 | 104,68 | 0 |
| 16.12.19 | 104,63 | 104,66 | 104,63 | 104,66 | 0 |
| 13.12.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 12.12.19 | 104,72 | 104,79 | 104,72 | 104,79 | 0 |
| 11.12.19 | 104,68 | 104,68 | 104,58 | 104,58 | 0 |
| 10.12.19 | 104,70 | 104,70 | 104,53 | 104,53 | 0 |
| 09.12.19 | 104,79 | 104,80 | 104,79 | 104,80 | 0 |
| 06.12.19 | 104,71 | 104,71 | 104,45 | 104,45 | 0 |
| 05.12.19 | 104,85 | 104,85 | 104,74 | 104,74 | 0 |
| 04.12.19 | 104,32 | 105,07 | 104,32 | 105,07 | 0 |
| 03.12.19 | 104,59 | 104,74 | 104,59 | 104,74 | 0 |
| 02.12.19 | 104,47 | 104,57 | 104,38 | 104,57 | 0 |
| 29.11.19 | 104,92 | 104,92 | 104,75 | 104,75 | 0 |
| 28.11.19 | 104,84 | 104,92 | 104,84 | 104,92 | 0 |
| 27.11.19 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 26.11.19 | 105,08 | 105,17 | 105,08 | 105,17 | 0 |
| 25.11.19 | 104,79 | 105,11 | 104,79 | 105,11 | 0 |
| 22.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.11.19 | 104,91 | 105,02 | 104,91 | 105,02 | 0 |
| 20.11.19 | 105,17 | 105,17 | 104,85 | 104,85 | 0 |
| 19.11.19 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
| 18.11.19 | 104,60 | 105,04 | 104,60 | 105,04 | 0 |
