2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 02.01.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.12.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.12.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.12.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.12.19 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.12.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 18.12.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.12.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.12.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 13.12.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.12.19 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 11.12.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 10.12.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.12.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.12.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 05.12.19 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 04.12.19 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 03.12.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.12.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.11.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 28.11.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.11.19 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 26.11.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 25.11.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
