1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 10.01.20 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 09.01.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 08.01.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 07.01.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 06.01.20 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 03.01.20 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 02.01.20 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 30.12.19 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 27.12.19 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 23.12.19 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 20.12.19 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 19.12.19 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 18.12.19 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 17.12.19 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 16.12.19 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 13.12.19 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 12.12.19 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 11.12.19 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 10.12.19 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 09.12.19 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 06.12.19 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 05.12.19 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 04.12.19 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
| 03.12.19 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
