1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 104,88 | 104,88 | 104,63 | 104,63 | 0 |
| 07.01.20 | 104,84 | 104,88 | 104,84 | 104,87 | 0 |
| 06.01.20 | 104,96 | 104,96 | 104,88 | 104,90 | 0 |
| 03.01.20 | 104,81 | 104,96 | 104,81 | 104,88 | 0 |
| 02.01.20 | 104,23 | 104,64 | 104,23 | 104,64 | 0 |
| 30.12.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 27.12.19 | 104,69 | 104,69 | 104,57 | 104,57 | 0 |
| 23.12.19 | 104,79 | 104,79 | 104,63 | 104,63 | 0 |
| 20.12.19 | 104,60 | 104,71 | 104,60 | 104,71 | 0 |
| 19.12.19 | 104,63 | 104,63 | 104,54 | 104,56 | 0 |
| 18.12.19 | 104,87 | 104,87 | 104,69 | 104,69 | 0 |
| 17.12.19 | 104,83 | 104,84 | 104,83 | 104,84 | 0 |
| 16.12.19 | 104,71 | 104,91 | 104,71 | 104,82 | 0 |
| 13.12.19 | 104,51 | 104,67 | 104,51 | 104,67 | 0 |
| 12.12.19 | 104,83 | 104,86 | 104,52 | 104,52 | 0 |
| 11.12.19 | 104,74 | 104,82 | 104,74 | 104,82 | 0 |
| 10.12.19 | 104,67 | 104,69 | 104,61 | 104,69 | 0 |
| 09.12.19 | 104,62 | 104,68 | 104,62 | 104,68 | 0 |
| 06.12.19 | 104,53 | 104,60 | 104,53 | 104,56 | 0 |
| 05.12.19 | 104,65 | 104,65 | 104,56 | 104,56 | 0 |
| 04.12.19 | 104,89 | 104,89 | 104,79 | 104,79 | 0 |
| 03.12.19 | 104,35 | 104,79 | 104,35 | 104,79 | 0 |
| 02.12.19 | 104,46 | 104,47 | 104,38 | 104,38 | 0 |
| 29.11.19 | 104,72 | 104,76 | 104,64 | 104,64 | 0 |
| 28.11.19 | 104,85 | 104,85 | 104,72 | 104,72 | 0 |
