0,875% Alliander N.V. 16/26 auf Festzins
WKN: A180MB / ISIN: XS1400167133Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 02.01.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 30.12.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 27.12.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 23.12.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 20.12.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.12.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.12.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 17.12.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 16.12.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 13.12.19 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 12.12.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 11.12.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 10.12.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 09.12.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 06.12.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 05.12.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 04.12.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 03.12.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 02.12.19 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 29.11.19 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 28.11.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 27.11.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 26.11.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 25.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
