3,477% Mizuho Finance Group 16/26 auf Festzins
WKN: A18Z2L / ISIN: USJ4599LAL65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 104,59 | 104,59 | 104,34 | 104,34 | 0 |
| 17.12.19 | 104,58 | 104,58 | 104,52 | 104,52 | 0 |
| 16.12.19 | 104,65 | 104,65 | 104,45 | 104,45 | 0 |
| 13.12.19 | 104,32 | 104,88 | 104,32 | 104,88 | 0 |
| 12.12.19 | 104,65 | 104,65 | 104,44 | 104,44 | 0 |
| 11.12.19 | 104,58 | 104,63 | 104,58 | 104,63 | 0 |
| 10.12.19 | 104,53 | 104,68 | 104,53 | 104,68 | 0 |
| 09.12.19 | 104,51 | 104,79 | 104,51 | 104,79 | 0 |
| 06.12.19 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 05.12.19 | 105,07 | 105,07 | 104,86 | 104,86 | 0 |
| 04.12.19 | 105,13 | 105,13 | 104,98 | 104,98 | 0 |
| 03.12.19 | 104,32 | 105,08 | 104,32 | 105,08 | 0 |
| 02.12.19 | 104,18 | 104,34 | 104,18 | 104,34 | 0 |
| 29.11.19 | 104,74 | 104,74 | 104,55 | 104,55 | 0 |
| 28.11.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 27.11.19 | 104,87 | 104,87 | 104,71 | 104,71 | 0 |
| 26.11.19 | 104,80 | 104,92 | 104,80 | 104,92 | 0 |
| 25.11.19 | 104,61 | 104,77 | 104,61 | 104,77 | 0 |
| 22.11.19 | 104,64 | 104,71 | 104,64 | 104,71 | 0 |
| 21.11.19 | 104,94 | 104,94 | 104,76 | 104,76 | 0 |
| 20.11.19 | 104,92 | 104,92 | 104,84 | 104,84 | 0 |
| 19.11.19 | 104,38 | 104,60 | 104,38 | 104,60 | 0 |
| 18.11.19 | 104,28 | 104,51 | 104,28 | 104,51 | 0 |
| 15.11.19 | 104,30 | 104,34 | 104,30 | 104,34 | 0 |
| 14.11.19 | 104,24 | 104,35 | 104,24 | 104,35 | 0 |
