0,625% Caisse Française de Financement Local 16/26 auf Festzins
WKN: A18Z1X / ISIN: FR0013150257Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 104,49 | 104,49 | 104,44 | 104,44 | 0 |
| 17.12.19 | 104,51 | 104,51 | 104,44 | 104,46 | 0 |
| 16.12.19 | 104,53 | 104,58 | 104,53 | 104,58 | 0 |
| 13.12.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 12.12.19 | 104,64 | 104,67 | 104,64 | 104,67 | 0 |
| 11.12.19 | 104,59 | 104,67 | 104,59 | 104,67 | 0 |
| 10.12.19 | 104,50 | 104,56 | 104,50 | 104,56 | 0 |
| 09.12.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 06.12.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 05.12.19 | 104,64 | 104,64 | 104,53 | 104,53 | 0 |
| 04.12.19 | 104,77 | 104,79 | 104,75 | 104,75 | 0 |
| 03.12.19 | 104,44 | 104,62 | 104,44 | 104,62 | 0 |
| 02.12.19 | 104,59 | 104,61 | 104,51 | 104,56 | 0 |
| 29.11.19 | 104,90 | 104,90 | 104,79 | 104,79 | 0 |
| 28.11.19 | 104,93 | 104,97 | 104,93 | 104,94 | 0 |
| 27.11.19 | 104,90 | 104,92 | 104,90 | 104,92 | 0 |
| 26.11.19 | 104,80 | 104,82 | 104,80 | 104,82 | 0 |
| 25.11.19 | 104,74 | 104,79 | 104,74 | 104,79 | 0 |
| 22.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 21.11.19 | 104,76 | 104,76 | 104,70 | 104,70 | 0 |
| 20.11.19 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 19.11.19 | 104,74 | 104,74 | 104,71 | 104,73 | 0 |
| 18.11.19 | 104,60 | 104,77 | 104,60 | 104,77 | 0 |
| 15.11.19 | 104,80 | 104,80 | 104,78 | 104,80 | 0 |
| 14.11.19 | 104,70 | 104,79 | 104,70 | 104,78 | 0 |
