2,875% Portugal, Republik 16/26 auf Festzins
WKN: A18W15 / ISIN: PTOTETOE0012Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 16.12.19 | 117,75 | 117,80 | 117,75 | 117,80 | 0 |
| 13.12.19 | 117,40 | 117,70 | 117,40 | 117,70 | 0 |
| 12.12.19 | 117,85 | 117,90 | 117,50 | 117,50 | 0 |
| 11.12.19 | 117,65 | 117,85 | 117,65 | 117,85 | 0 |
| 10.12.19 | 117,70 | 117,70 | 117,65 | 117,65 | 0 |
| 09.12.19 | 117,45 | 117,70 | 117,45 | 117,70 | 15000 |
| 06.12.19 | 117,40 | 117,50 | 117,40 | 117,45 | 0 |
| 05.12.19 | 117,85 | 117,85 | 117,45 | 117,45 | 5000 |
| 04.12.19 | 118,05 | 118,05 | 117,95 | 117,95 | 0 |
| 03.12.19 | 117,34 | 117,95 | 117,34 | 117,95 | 0 |
| 02.12.19 | 117,37 | 117,37 | 117,35 | 117,36 | 0 |
| 29.11.19 | 117,76 | 117,77 | 117,71 | 117,71 | 0 |
| 28.11.19 | 117,98 | 117,98 | 117,76 | 117,76 | 0 |
| 27.11.19 | 118,05 | 118,05 | 117,92 | 117,92 | 0 |
| 26.11.19 | 117,94 | 118,08 | 117,94 | 118,04 | 6000 |
| 25.11.19 | 117,78 | 118,00 | 117,78 | 118,00 | 0 |
| 22.11.19 | 117,58 | 117,79 | 117,58 | 117,79 | 0 |
| 21.11.19 | 117,92 | 117,92 | 117,65 | 117,65 | 5000 |
| 20.11.19 | 118,12 | 118,12 | 117,94 | 117,94 | 0 |
| 19.11.19 | 118,21 | 118,21 | 118,05 | 118,05 | 0 |
| 18.11.19 | 118,15 | 118,28 | 118,15 | 118,28 | 0 |
| 15.11.19 | 117,96 | 118,11 | 117,91 | 118,11 | 25000 |
| 14.11.19 | 118,28 | 118,28 | 117,99 | 117,99 | 40000 |
| 13.11.19 | 118,29 | 118,34 | 118,25 | 118,25 | 0 |
