2,19% Commerzbank AG 15/30 auf Festzins
WKN: CB0F4F / ISIN: DE000CB0F4F4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 16.12.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.12.19 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 12.12.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 11.12.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 10.12.19 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 09.12.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 06.12.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.12.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 04.12.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 03.12.19 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 02.12.19 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 29.11.19 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 28.11.19 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 27.11.19 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 26.11.19 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 25.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 22.11.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 21.11.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 20.11.19 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 19.11.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.11.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.11.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 14.11.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 13.11.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
