7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 02.01.20 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 30.12.19 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 27.12.19 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 23.12.19 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 20.12.19 | 45,10 | 47,00 | 45,10 | 47,00 | 8000 |
| 19.12.19 | 47,10 | 47,10 | 47,10 | 47,10 | 29000 |
| 18.12.19 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 17.12.19 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 16.12.19 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 13.12.19 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 12.12.19 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 11.12.19 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 10.12.19 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 09.12.19 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 06.12.19 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 05.12.19 | 42,42 | 42,42 | 42,42 | 42,42 | 0 |
| 04.12.19 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 03.12.19 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 02.12.19 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 29.11.19 | 43,92 | 44,08 | 43,92 | 43,98 | 0 |
| 28.11.19 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 27.11.19 | 46,15 | 46,15 | 45,47 | 45,47 | 0 |
| 22.11.19 | 44,10 | 45,05 | 44,10 | 45,05 | 0 |
| 18.11.19 | 47,08 | 47,08 | 45,91 | 46,00 | 0 |
