6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 43,83 | 43,83 | 43,52 | 43,52 | 0 |
| 27.12.19 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 23.12.19 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 20.12.19 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 19.12.19 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 18.12.19 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 17.12.19 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 16.12.19 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 13.12.19 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 12.12.19 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 11.12.19 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 10.12.19 | 41,19 | 41,19 | 41,19 | 41,19 | 0 |
| 09.12.19 | 41,19 | 41,19 | 41,19 | 41,19 | 0 |
| 06.12.19 | 41,19 | 41,19 | 41,19 | 41,19 | 0 |
| 05.12.19 | 41,19 | 41,19 | 41,19 | 41,19 | 0 |
| 04.12.19 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 03.12.19 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 02.12.19 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 13.11.19 | 52,03 | 52,03 | 50,46 | 50,46 | 0 |
| 12.11.19 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
| 11.11.19 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 08.11.19 | 53,91 | 54,08 | 53,91 | 54,08 | 0 |
| 07.11.19 | 54,34 | 54,42 | 54,34 | 54,42 | 0 |
| 06.11.19 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 05.11.19 | 56,95 | 56,95 | 55,51 | 55,51 | 0 |
