6,5% Ontario, Provinz 98/29 auf Festzins
WKN: 196784 / ISIN: CA683234LJ58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 134,76 | 135,62 | 134,76 | 135,38 | 0 |
| 02.01.20 | 134,05 | 134,96 | 133,93 | 134,93 | 0 |
| 30.12.19 | 135,08 | 135,21 | 134,68 | 135,21 | 0 |
| 27.12.19 | 135,07 | 135,30 | 135,00 | 135,30 | 0 |
| 23.12.19 | 135,37 | 135,37 | 135,21 | 135,21 | 0 |
| 20.12.19 | 134,98 | 135,19 | 134,70 | 135,19 | 0 |
| 19.12.19 | 134,59 | 134,61 | 134,23 | 134,61 | 0 |
| 18.12.19 | 135,19 | 135,24 | 134,53 | 134,53 | 0 |
| 17.12.19 | 135,36 | 135,39 | 134,99 | 134,99 | 0 |
| 16.12.19 | 135,21 | 135,21 | 135,06 | 135,19 | 0 |
| 13.12.19 | 134,30 | 135,00 | 134,26 | 135,00 | 0 |
| 12.12.19 | 135,16 | 135,34 | 134,54 | 134,54 | 0 |
| 11.12.19 | 135,08 | 135,27 | 135,02 | 135,14 | 0 |
| 10.12.19 | 135,35 | 135,35 | 135,01 | 135,04 | 0 |
| 09.12.19 | 135,37 | 135,55 | 135,28 | 135,28 | 0 |
| 06.12.19 | 134,90 | 135,39 | 134,90 | 135,39 | 0 |
| 05.12.19 | 135,69 | 135,69 | 134,85 | 135,02 | 0 |
| 04.12.19 | 136,38 | 136,58 | 135,79 | 135,79 | 0 |
| 03.12.19 | 135,61 | 136,43 | 135,61 | 136,43 | 0 |
| 02.12.19 | 136,24 | 136,24 | 135,27 | 135,77 | 0 |
| 29.11.19 | 136,40 | 136,54 | 136,19 | 136,19 | 0 |
| 28.11.19 | 136,30 | 136,59 | 136,30 | 136,52 | 0 |
| 27.11.19 | 136,74 | 136,74 | 136,31 | 136,47 | 0 |
| 26.11.19 | 136,49 | 136,70 | 136,39 | 136,70 | 0 |
| 25.11.19 | 136,27 | 136,29 | 135,97 | 136,29 | 0 |
