5,125% CVS Health 15/45 auf Festzins
WKN: A1Z4A5 / ISIN: US126650CN80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 118,62 | 118,62 | 118,40 | 118,40 | 0 |
| 20.12.19 | 117,67 | 118,15 | 117,67 | 118,15 | 0 |
| 19.12.19 | 117,48 | 117,55 | 117,05 | 117,55 | 0 |
| 18.12.19 | 118,14 | 118,14 | 117,54 | 117,54 | 0 |
| 17.12.19 | 118,63 | 118,63 | 117,93 | 117,93 | 0 |
| 16.12.19 | 118,88 | 118,88 | 118,27 | 118,27 | 0 |
| 13.12.19 | 117,53 | 118,59 | 117,53 | 118,59 | 0 |
| 12.12.19 | 119,13 | 119,13 | 117,82 | 117,82 | 0 |
| 11.12.19 | 119,09 | 119,30 | 119,09 | 119,30 | 0 |
| 10.12.19 | 119,24 | 119,24 | 118,84 | 118,84 | 0 |
| 09.12.19 | 119,01 | 119,17 | 119,01 | 119,17 | 0 |
| 06.12.19 | 118,61 | 118,71 | 118,61 | 118,71 | 0 |
| 05.12.19 | 118,64 | 118,64 | 118,44 | 118,44 | 0 |
| 04.12.19 | 118,56 | 118,56 | 118,05 | 118,05 | 0 |
| 03.12.19 | 116,67 | 118,26 | 116,67 | 118,26 | 0 |
| 02.12.19 | 116,72 | 116,73 | 116,72 | 116,73 | 0 |
| 29.11.19 | 117,97 | 118,10 | 117,21 | 117,21 | 0 |
| 28.11.19 | 117,92 | 117,92 | 117,82 | 117,82 | 0 |
| 27.11.19 | 118,34 | 118,34 | 117,94 | 117,94 | 0 |
| 26.11.19 | 117,28 | 118,26 | 117,28 | 118,26 | 0 |
| 25.11.19 | 116,44 | 117,45 | 116,44 | 117,45 | 0 |
| 22.11.19 | 116,16 | 116,63 | 116,16 | 116,63 | 0 |
| 21.11.19 | 116,13 | 116,30 | 116,13 | 116,30 | 0 |
| 20.11.19 | 116,61 | 116,61 | 116,11 | 116,11 | 0 |
| 19.11.19 | 115,23 | 115,75 | 115,23 | 115,75 | 0 |
