0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 166,55 | 166,55 | 166,24 | 166,24 | 0 |
| 20.12.19 | 166,61 | 166,61 | 165,52 | 165,52 | 0 |
| 19.12.19 | 168,02 | 168,02 | 166,27 | 166,61 | 0 |
| 18.12.19 | 166,57 | 168,17 | 166,57 | 168,17 | 0 |
| 17.12.19 | 162,24 | 164,04 | 162,24 | 163,91 | 0 |
| 16.12.19 | 165,92 | 166,64 | 162,35 | 162,35 | 0 |
| 12.12.19 | 167,39 | 168,59 | 167,39 | 168,59 | 0 |
| 11.12.19 | 166,33 | 167,32 | 166,33 | 166,98 | 0 |
| 10.12.19 | 165,73 | 165,98 | 165,73 | 165,98 | 0 |
| 09.12.19 | 165,96 | 166,80 | 165,96 | 166,80 | 0 |
| 06.12.19 | 163,57 | 164,86 | 163,57 | 164,86 | 0 |
| 05.12.19 | 164,40 | 164,40 | 163,50 | 163,50 | 0 |
| 04.12.19 | 168,55 | 168,55 | 165,56 | 165,56 | 0 |
| 03.12.19 | 166,75 | 166,77 | 166,75 | 166,77 | 0 |
| 02.12.19 | 167,96 | 168,28 | 167,17 | 168,28 | 0 |
| 29.11.19 | 166,06 | 168,59 | 166,06 | 168,59 | 0 |
| 28.11.19 | 164,02 | 164,49 | 164,02 | 164,49 | 0 |
| 27.11.19 | 166,04 | 166,04 | 165,73 | 165,73 | 0 |
| 26.11.19 | 166,24 | 166,76 | 166,24 | 166,76 | 0 |
| 25.11.19 | 164,76 | 165,28 | 164,76 | 165,28 | 0 |
| 22.11.19 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 21.11.19 | 165,07 | 165,07 | 164,65 | 164,65 | 0 |
| 20.11.19 | 165,70 | 165,70 | 165,35 | 165,35 | 0 |
| 19.11.19 | 165,10 | 165,10 | 164,99 | 164,99 | 0 |
| 18.11.19 | 164,87 | 165,33 | 164,87 | 165,33 | 0 |
