Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 93,40 | 93,44 | 93,35 | 93,35 | 0 |
| 07.01.20 | 93,40 | 93,45 | 93,39 | 93,45 | 0 |
| 06.01.20 | 93,39 | 93,44 | 93,39 | 93,44 | 0 |
| 03.01.20 | 92,85 | 93,41 | 92,85 | 93,41 | 0 |
| 02.01.20 | 92,88 | 92,88 | 92,75 | 92,75 | 0 |
| 30.12.19 | 93,07 | 93,07 | 92,89 | 92,89 | 0 |
| 27.12.19 | 93,12 | 93,12 | 93,09 | 93,09 | 0 |
| 23.12.19 | 93,00 | 93,09 | 93,00 | 93,09 | 0 |
| 20.12.19 | 93,02 | 93,02 | 93,00 | 93,00 | 0 |
| 19.12.19 | 93,34 | 93,34 | 92,98 | 92,98 | 0 |
| 18.12.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.12.19 | 93,49 | 93,49 | 93,36 | 93,36 | 0 |
| 16.12.19 | 93,19 | 93,56 | 93,19 | 93,51 | 0 |
| 13.12.19 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.12.19 | 93,56 | 93,59 | 93,56 | 93,58 | 0 |
| 11.12.19 | 93,49 | 93,53 | 93,49 | 93,53 | 0 |
| 10.12.19 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.12.19 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 06.12.19 | 93,37 | 93,47 | 93,37 | 93,47 | 0 |
| 05.12.19 | 93,76 | 93,76 | 93,42 | 93,45 | 0 |
| 04.12.19 | 93,51 | 93,67 | 93,51 | 93,67 | 0 |
| 03.12.19 | 93,32 | 93,47 | 93,32 | 93,47 | 0 |
| 02.12.19 | 93,91 | 93,91 | 93,38 | 93,42 | 0 |
| 29.11.19 | 94,05 | 94,05 | 93,69 | 93,69 | 0 |
| 28.11.19 | 94,03 | 94,10 | 93,99 | 93,99 | 0 |
