2,625% Bulgarien 15/27 auf Festzins
WKN: A1VJ03 / ISIN: XS1208855889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 09.01.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 08.01.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 07.01.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 06.01.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 03.01.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 02.01.20 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 30.12.19 | 117,72 | 117,73 | 117,72 | 117,73 | 0 |
| 27.12.19 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 23.12.19 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 20.12.19 | 117,77 | 117,77 | 117,77 | 117,77 | 0 |
| 19.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 18.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 17.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 16.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 13.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 12.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 11.12.19 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 10.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 09.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 06.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 05.12.19 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 04.12.19 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 03.12.19 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 02.12.19 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
