STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 115,71 | 115,71 | 115,53 | 115,53 | 0 |
| 19.12.19 | 115,73 | 115,73 | 115,24 | 115,33 | 0 |
| 18.12.19 | 116,27 | 116,27 | 115,39 | 115,39 | 0 |
| 17.12.19 | 116,59 | 116,59 | 115,97 | 115,97 | 0 |
| 16.12.19 | 116,97 | 116,97 | 116,27 | 116,27 | 0 |
| 13.12.19 | 115,47 | 116,38 | 115,47 | 116,38 | 0 |
| 12.12.19 | 116,73 | 116,73 | 115,65 | 115,65 | 0 |
| 11.12.19 | 116,28 | 116,54 | 116,28 | 116,54 | 0 |
| 10.12.19 | 116,57 | 116,57 | 116,24 | 116,24 | 0 |
| 09.12.19 | 115,88 | 116,14 | 115,88 | 116,14 | 0 |
| 06.12.19 | 115,95 | 115,95 | 115,81 | 115,81 | 0 |
| 05.12.19 | 116,66 | 116,66 | 115,62 | 115,62 | 0 |
| 04.12.19 | 117,23 | 117,23 | 116,20 | 116,20 | 0 |
| 03.12.19 | 115,23 | 116,76 | 115,23 | 116,76 | 0 |
| 02.12.19 | 115,87 | 115,87 | 115,21 | 115,21 | 0 |
| 29.11.19 | 116,96 | 116,96 | 116,03 | 116,03 | 0 |
| 28.11.19 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 27.11.19 | 116,99 | 116,99 | 116,34 | 116,34 | 0 |
| 26.11.19 | 116,63 | 116,78 | 116,38 | 116,78 | 0 |
| 25.11.19 | 116,01 | 116,29 | 116,01 | 116,29 | 0 |
| 22.11.19 | 115,70 | 115,70 | 115,63 | 115,63 | 0 |
| 21.11.19 | 116,38 | 116,38 | 115,45 | 115,45 | 0 |
| 20.11.19 | 116,23 | 116,23 | 115,82 | 115,82 | 0 |
| 19.11.19 | 115,47 | 115,47 | 115,13 | 115,13 | 0 |
| 18.11.19 | 115,19 | 115,19 | 115,14 | 115,14 | 0 |
