8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 159,51 | 159,51 | 157,85 | 157,85 | 0 |
| 11.12.19 | 159,93 | 159,93 | 158,37 | 158,37 | 0 |
| 10.12.19 | 160,01 | 160,01 | 159,51 | 159,51 | 0 |
| 09.12.19 | 159,98 | 159,98 | 159,87 | 159,87 | 0 |
| 06.12.19 | 159,17 | 159,22 | 159,17 | 159,22 | 0 |
| 05.12.19 | 159,71 | 159,73 | 159,71 | 159,73 | 0 |
| 04.12.19 | 160,34 | 160,34 | 159,14 | 159,14 | 0 |
| 03.12.19 | 158,67 | 158,67 | 158,28 | 158,28 | 0 |
| 02.12.19 | 157,57 | 157,57 | 157,17 | 157,17 | 0 |
| 29.11.19 | 159,53 | 159,65 | 159,09 | 159,09 | 0 |
| 28.11.19 | 158,66 | 158,79 | 158,66 | 158,79 | 0 |
| 27.11.19 | 159,99 | 159,99 | 159,47 | 159,47 | 0 |
| 26.11.19 | 159,24 | 159,66 | 159,24 | 159,43 | 0 |
| 25.11.19 | 158,18 | 159,12 | 158,18 | 159,12 | 0 |
| 22.11.19 | 157,89 | 158,63 | 157,89 | 158,63 | 0 |
| 21.11.19 | 158,22 | 158,22 | 157,56 | 157,56 | 0 |
| 20.11.19 | 158,59 | 158,59 | 158,48 | 158,48 | 0 |
| 19.11.19 | 158,10 | 158,10 | 157,45 | 157,45 | 0 |
| 18.11.19 | 158,04 | 158,51 | 158,04 | 158,51 | 0 |
| 15.11.19 | 157,79 | 158,12 | 157,79 | 158,12 | 0 |
| 14.11.19 | 157,28 | 158,25 | 157,28 | 158,25 | 0 |
| 13.11.19 | 156,87 | 157,20 | 156,87 | 157,20 | 0 |
| 12.11.19 | 156,18 | 156,23 | 156,18 | 156,23 | 0 |
| 11.11.19 | 155,91 | 156,15 | 155,91 | 156,15 | 0 |
| 08.11.19 | 157,18 | 157,18 | 156,54 | 156,54 | 0 |
